Last Updated : 19/11/2008

  Equity  Last Change
GO

 1.900

n/c
BOV

 3.620

+0.010
HSB  2.920 +0.010
MIA  2.250

-0.079

LOM

 2.948

n/c
FIM

 $1.400

n/c
MSI

 2.697

n/c
GCL  1.991 n/c
DTK  0.310 +0.010
PZC  1.730 n/c
SFC  2.630 n/c
IHI 0.910 n/c
STUM  3.100 n/c

MDS

 3.997 n/c
GHM  1.800 n/c

6PM

 GBP0.700 n/c
CW

 0.497

n/c
MTP  0.750

n/c

RS2

 0.750

n/c

You must be logged in before you can download the pdf
Last Updated : 19/11/2008 23:28:04
  Index Last Change
FTSE 100 INDEX FTSE 4005.68 -202.87
DJ INDU AVERAGE DJI 7997.28 -427.47
S&P 500 INDEX/d SPX 806.58 -52.54
NAS/NMS COMPSITE IXIC 1386.42 -96.85
XETRA DAX PF/d GDAX 4354.09 -225.38
CAC 40 INDEX/d CAC40 3087.89 -129.51
MIB 30 INDEX MIB30 20373 -579
NIKKEI 225 INDEX N225 8273.22 0
HANG SENG COMP/d HSCI 1746.87 -14.46
MSE Share Index MSE 3339.774 1.307
Last Updated : 19/11/2008 23:28:04
  Index Last Change
/CLc1 LIGHT CRUDE DEC8 53.14 -1.25
XAU= GOLD 733.95
XAG= SILVER 9.2
/DJZ8 DJ IND AVG DEC8 8005 -22
.VIX MKT VOLTLTY ND/d 74.26 6.62
Last Updated : 19/11/2008 23:28:04
  Currency Last Change
British Pound $/GBP 1.4952 -0.0001
Euro $/EUR 1.2497 -0.0004
Japanese Yen $/JPY 95.78 -0.06
Euro/GBPound EUR/GBP 0.8354 -0.0003
Euro/SwissFr EURCHF 1.5157 -0.0012
Euro/Aus$ EURAUD 1.9526 0.0095
Euro/SARand EURZAR 13.1274 -0.0237
Last Updated : 19/11/2008 23:28:04
  Index Last Change
LIGBP3MD= 3M GBP 5.84125
LIEUR3MD= 3M EUR 4.1075
US2YT=RR 2Y UST 1.0766 -0.061
US10YT=RR 10Y UST 3.3404 -0.187
US30YT=RR 30Y UST 3.9212 -0.197
GB10YT=RR 10Y GILT 4.04 0.01
JP10YT=RR 10Y JGB 1.47 -0.02
EU10YT=RR 10Y EURO 3.53 -0.01
<%=myArray(0)%> 10Y MALTA

4.510

-0.110

0 3M  MALTA 3.958 n/c
 
 
Barclays feels fury of investor rights fight...
Sovereign fund hype subsides as new cash ebbs...
Carbon sale to swell government revenues...
Credit card weakness a vicious cycle for lenders...
VIEW-Standard Life sees more emerging equity falls...
 
 
Wall Street sinks to lowest since 2003...
Fed minutes: may need more rate cuts if growth ebbs...
Auto execs testify as legislators try for deal...
Microsoft rules out buying Yahoo but likes search deal...
Shares of Buffett's Berkshire Hathaway fall more than 12 percent...
 
 
Qaeda scorns Obama and urges attacks...
India blows up pirate boat as tanker owners in talks...
U.S. auto execs testify as legislators try for deal...
Obama signals priority with Daschle pick...
Congo rebel pullback raises hopes for peace talks...
 
 
©2006DisclaimerCopyrightPrivacy PolicyDeveloped by Alert Communications